R I L PROPERTY PLC (RIL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-24 |
RIL.N0000 |
6.700 |
6.900 |
6.700 |
6.700 |
3 |
| 2019-01-23 |
RIL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
5 |
| 2019-01-22 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2019-01-21 |
RIL.N0000 |
6.700 |
6.900 |
6.700 |
6.900 |
5 |
| 2019-01-18 |
RIL.N0000 |
6.600 |
6.700 |
6.600 |
6.600 |
3 |
| 2019-01-17 |
RIL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
17 |
| 2019-01-16 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2019-01-14 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2019-01-11 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2019-01-10 |
RIL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
8 |
| 2019-01-09 |
RIL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
2 |
| 2019-01-08 |
RIL.N0000 |
6.700 |
6.900 |
6.700 |
6.900 |
4 |
| 2019-01-07 |
RIL.N0000 |
6.800 |
6.800 |
6.800 |
6.600 |
1 |
| 2019-01-04 |
RIL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
6 |
| 2019-01-03 |
RIL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
39 |
| 2019-01-02 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
1 |
| 2018-12-31 |
RIL.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
2 |
| 2018-12-28 |
RIL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
20 |
| 2018-12-27 |
RIL.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
3 |
| 2018-12-26 |
RIL.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |