THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-18 |
RHTL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
8 |
| 2005-03-17 |
RHTL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2005-03-16 |
RHTL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
17 |
| 2005-03-15 |
RHTL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
27 |
| 2005-03-14 |
RHTL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
11 |
| 2005-03-11 |
RHTL.N0000 |
15.750 |
16.250 |
15.750 |
15.750 |
10 |
| 2005-03-10 |
RHTL.N0000 |
15.500 |
15.750 |
15.000 |
15.750 |
11 |
| 2005-03-09 |
RHTL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
6 |
| 2005-03-07 |
RHTL.N0000 |
16.250 |
16.250 |
16.000 |
16.250 |
2 |
| 2005-03-04 |
RHTL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
8 |
| 2005-03-03 |
RHTL.N0000 |
16.000 |
16.500 |
16.000 |
16.500 |
9 |
| 2005-03-02 |
RHTL.N0000 |
15.750 |
17.250 |
15.750 |
16.000 |
43 |
| 2005-03-01 |
RHTL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2005-02-28 |
RHTL.N0000 |
15.250 |
15.750 |
15.250 |
15.750 |
6 |
| 2005-02-25 |
RHTL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
25 |
| 2005-02-24 |
RHTL.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
21 |
| 2005-02-22 |
RHTL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
11 |
| 2005-02-21 |
RHTL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
14 |
| 2005-02-18 |
RHTL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
9 |
| 2005-02-17 |
RHTL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |