RENUKA HOLDINGS PLC (RHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-14 |
RHL.X0000 |
8.600 |
8.800 |
8.600 |
8.800 |
2 |
2020-07-13 |
RHL.X0000 |
8.400 |
8.600 |
8.200 |
8.600 |
10 |
2020-07-13 |
RHL.N0000 |
13.200 |
13.200 |
12.100 |
12.400 |
11 |
2020-07-10 |
RHL.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
2 |
2020-07-09 |
RHL.N0000 |
13.200 |
13.700 |
13.000 |
13.000 |
7 |
2020-07-07 |
RHL.N0000 |
13.900 |
13.900 |
13.100 |
13.800 |
2 |
2020-07-07 |
RHL.X0000 |
8.600 |
8.600 |
8.600 |
8.600 |
2 |
2020-07-06 |
RHL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
4 |
2020-07-06 |
RHL.X0000 |
8.500 |
8.600 |
8.400 |
8.600 |
5 |
2020-07-03 |
RHL.N0000 |
13.400 |
13.600 |
13.000 |
13.600 |
12 |
2020-07-03 |
RHL.X0000 |
8.600 |
8.600 |
8.600 |
8.600 |
7 |
2020-07-02 |
RHL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
3 |
2020-07-01 |
RHL.N0000 |
15.000 |
15.000 |
13.800 |
13.800 |
22 |
2020-07-01 |
RHL.X0000 |
9.500 |
9.500 |
9.000 |
9.000 |
15 |
2020-06-30 |
RHL.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
4 |
2020-06-30 |
RHL.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
2020-06-29 |
RHL.X0000 |
9.100 |
0.000 |
9.100 |
9.100 |
3 |
2020-06-29 |
RHL.N0000 |
13.300 |
13.800 |
0.000 |
13.500 |
17 |
2020-06-26 |
RHL.N0000 |
13.600 |
13.900 |
13.400 |
13.900 |
6 |
2020-06-25 |
RHL.N0000 |
13.000 |
14.000 |
13.000 |
13.600 |
15 |