RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
RHL.N0000 |
9.700 |
10.900 |
9.500 |
9.600 |
10 |
| 2022-04-29 |
RHL.N0000 |
10.000 |
10.500 |
9.700 |
9.900 |
7 |
| 2022-04-28 |
RHL.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2022-04-28 |
RHL.N0000 |
10.000 |
10.900 |
9.300 |
10.000 |
15 |
| 2022-04-27 |
RHL.N0000 |
8.500 |
10.000 |
8.500 |
9.900 |
27 |
| 2022-04-27 |
RHL.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
7 |
| 2022-04-26 |
RHL.N0000 |
8.300 |
8.300 |
8.300 |
8.300 |
3 |
| 2022-04-26 |
RHL.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
| 2022-04-25 |
RHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2022-04-25 |
RHL.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
3 |
| 2022-04-08 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
1 |
| 2022-04-08 |
RHL.N0000 |
10.000 |
10.800 |
9.600 |
10.000 |
32 |
| 2022-04-07 |
RHL.X0000 |
11.500 |
11.500 |
11.500 |
11.400 |
1 |
| 2022-04-07 |
RHL.N0000 |
10.700 |
10.700 |
10.100 |
10.700 |
10 |
| 2022-04-06 |
RHL.N0000 |
11.100 |
11.200 |
10.000 |
10.700 |
10 |
| 2022-04-05 |
RHL.N0000 |
9.600 |
11.200 |
9.600 |
11.100 |
16 |
| 2022-04-05 |
RHL.X0000 |
11.400 |
11.400 |
11.400 |
11.400 |
2 |
| 2022-04-04 |
RHL.N0000 |
10.000 |
10.500 |
9.000 |
10.100 |
10 |
| 2022-04-04 |
RHL.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2022-04-01 |
RHL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |