RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-18 |
RHL.X0000 |
32.500 |
32.500 |
31.000 |
31.000 |
3 |
| 2012-01-17 |
RHL.N0000 |
53.100 |
55.000 |
50.200 |
51.900 |
13 |
| 2012-01-17 |
RHL.X0000 |
34.000 |
34.000 |
32.500 |
32.800 |
11 |
| 2012-01-13 |
RHL.N0000 |
53.500 |
53.500 |
52.100 |
52.200 |
8 |
| 2012-01-13 |
RHL.X0000 |
31.500 |
32.500 |
31.500 |
32.300 |
4 |
| 2012-01-12 |
RHL.X0000 |
32.000 |
32.900 |
30.500 |
31.500 |
7 |
| 2012-01-12 |
RHL.N0000 |
50.200 |
54.900 |
50.100 |
52.600 |
29 |
| 2012-01-11 |
RHL.X0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2012-01-10 |
RHL.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2012-01-10 |
RHL.N0000 |
50.500 |
51.000 |
50.200 |
51.000 |
5 |
| 2012-01-09 |
RHL.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2012-01-09 |
RHL.N0000 |
53.500 |
53.500 |
50.500 |
50.500 |
6 |
| 2012-01-04 |
RHL.N0000 |
50.500 |
53.800 |
50.500 |
52.300 |
5 |
| 2012-01-04 |
RHL.X0000 |
32.000 |
33.300 |
32.000 |
33.300 |
2 |
| 2012-01-03 |
RHL.X0000 |
34.000 |
34.000 |
32.500 |
32.800 |
3 |
| 2012-01-03 |
RHL.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
1 |
| 2012-01-02 |
RHL.X0000 |
32.200 |
32.200 |
32.200 |
32.200 |
2 |
| 2012-01-02 |
RHL.N0000 |
55.000 |
55.000 |
54.000 |
54.000 |
2 |
| 2011-12-30 |
RHL.X0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2011-12-30 |
RHL.N0000 |
54.000 |
54.500 |
53.200 |
53.900 |
3 |