RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-17 |
RHL.N0000 |
38.500 |
40.500 |
36.000 |
38.800 |
37 |
| 2012-10-16 |
RHL.X0000 |
28.600 |
29.000 |
28.600 |
28.600 |
3 |
| 2012-10-16 |
RHL.N0000 |
42.500 |
42.500 |
38.200 |
38.300 |
46 |
| 2012-10-15 |
RHL.X0000 |
30.900 |
30.900 |
28.000 |
28.200 |
12 |
| 2012-10-15 |
RHL.N0000 |
44.700 |
44.700 |
40.800 |
40.800 |
31 |
| 2012-10-12 |
RHL.X0000 |
32.000 |
32.000 |
31.000 |
31.000 |
9 |
| 2012-10-12 |
RHL.N0000 |
45.900 |
46.500 |
42.600 |
43.100 |
20 |
| 2012-10-11 |
RHL.N0000 |
44.100 |
45.000 |
43.800 |
44.000 |
19 |
| 2012-10-11 |
RHL.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2012-10-10 |
RHL.N0000 |
45.000 |
45.900 |
44.200 |
45.000 |
7 |
| 2012-10-10 |
RHL.X0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
| 2012-10-09 |
RHL.X0000 |
32.100 |
32.100 |
32.100 |
32.100 |
2 |
| 2012-10-09 |
RHL.N0000 |
47.000 |
47.000 |
45.200 |
45.500 |
8 |
| 2012-10-08 |
RHL.X0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2012-10-08 |
RHL.N0000 |
45.600 |
45.700 |
45.600 |
45.700 |
3 |
| 2012-10-05 |
RHL.X0000 |
32.900 |
32.900 |
31.200 |
32.900 |
10 |
| 2012-10-05 |
RHL.N0000 |
45.500 |
46.900 |
45.500 |
46.200 |
11 |
| 2012-10-04 |
RHL.N0000 |
47.800 |
47.800 |
45.100 |
47.000 |
23 |
| 2012-10-04 |
RHL.X0000 |
32.500 |
33.900 |
32.500 |
32.900 |
2 |
| 2012-10-03 |
RHL.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
13 |