RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-27 |
RHL.N0000 |
31.500 |
31.500 |
31.000 |
31.200 |
29 |
| 2015-07-27 |
RHL.X0000 |
25.200 |
25.200 |
24.900 |
24.900 |
3 |
| 2015-07-24 |
RHL.N0000 |
30.800 |
31.700 |
30.800 |
31.200 |
27 |
| 2015-07-24 |
RHL.X0000 |
24.900 |
24.900 |
24.900 |
24.600 |
3 |
| 2015-07-23 |
RHL.N0000 |
31.200 |
31.700 |
31.000 |
31.300 |
51 |
| 2015-07-23 |
RHL.X0000 |
25.200 |
25.200 |
25.200 |
24.600 |
1 |
| 2015-07-22 |
RHL.N0000 |
30.500 |
31.400 |
30.500 |
31.000 |
53 |
| 2015-07-22 |
RHL.X0000 |
24.900 |
24.900 |
24.500 |
24.600 |
13 |
| 2015-07-21 |
RHL.N0000 |
30.800 |
31.200 |
30.500 |
30.700 |
40 |
| 2015-07-21 |
RHL.X0000 |
24.800 |
24.800 |
24.400 |
24.400 |
5 |
| 2015-07-20 |
RHL.X0000 |
24.900 |
25.000 |
24.900 |
25.000 |
5 |
| 2015-07-20 |
RHL.N0000 |
30.600 |
31.000 |
30.600 |
30.800 |
42 |
| 2015-07-17 |
RHL.X0000 |
24.100 |
24.500 |
24.100 |
24.300 |
6 |
| 2015-07-17 |
RHL.N0000 |
30.500 |
30.800 |
30.000 |
30.400 |
52 |
| 2015-07-16 |
RHL.X0000 |
24.100 |
24.100 |
23.800 |
24.100 |
6 |
| 2015-07-16 |
RHL.N0000 |
30.100 |
30.500 |
29.900 |
30.000 |
52 |
| 2015-07-15 |
RHL.X0000 |
24.500 |
24.500 |
23.600 |
23.700 |
6 |
| 2015-07-15 |
RHL.N0000 |
30.000 |
31.400 |
29.500 |
30.200 |
57 |
| 2015-07-14 |
RHL.X0000 |
23.600 |
23.600 |
23.600 |
23.600 |
2 |
| 2015-07-14 |
RHL.N0000 |
28.600 |
30.000 |
28.600 |
29.100 |
15 |