RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
RGEM.N0000 |
28.000 |
28.000 |
27.500 |
27.800 |
9 |
| 2020-12-16 |
RGEM.N0000 |
27.400 |
27.400 |
25.200 |
26.100 |
10 |
| 2020-12-15 |
RGEM.N0000 |
27.700 |
27.800 |
27.500 |
27.700 |
7 |
| 2020-12-14 |
RGEM.N0000 |
27.000 |
27.900 |
26.000 |
27.100 |
18 |
| 2020-12-11 |
RGEM.N0000 |
25.400 |
27.000 |
25.400 |
26.800 |
25 |
| 2020-12-10 |
RGEM.N0000 |
24.900 |
25.400 |
24.900 |
25.000 |
13 |
| 2020-12-09 |
RGEM.N0000 |
24.500 |
24.800 |
24.000 |
24.500 |
16 |
| 2020-12-08 |
RGEM.N0000 |
23.700 |
24.600 |
23.700 |
24.500 |
24 |
| 2020-12-04 |
RGEM.N0000 |
23.600 |
24.000 |
22.600 |
23.700 |
11 |
| 2020-12-03 |
RGEM.N0000 |
22.400 |
23.500 |
22.300 |
23.300 |
13 |
| 2020-12-02 |
RGEM.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
3 |
| 2020-12-01 |
RGEM.N0000 |
22.100 |
23.600 |
22.100 |
23.500 |
9 |
| 2020-11-30 |
RGEM.N0000 |
22.100 |
23.600 |
22.000 |
23.600 |
16 |
| 2020-11-27 |
RGEM.N0000 |
23.200 |
23.400 |
23.000 |
23.300 |
5 |
| 2020-11-25 |
RGEM.N0000 |
23.200 |
23.500 |
23.200 |
23.400 |
8 |
| 2020-11-24 |
RGEM.N0000 |
21.500 |
23.500 |
21.500 |
23.200 |
13 |
| 2020-11-23 |
RGEM.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2020-11-20 |
RGEM.N0000 |
23.400 |
23.500 |
21.600 |
23.200 |
6 |
| 2020-11-19 |
RGEM.N0000 |
23.300 |
23.300 |
21.600 |
21.800 |
10 |
| 2020-11-18 |
RGEM.N0000 |
23.000 |
23.400 |
22.300 |
22.800 |
10 |