RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
RGEM.N0000 |
31.400 |
32.500 |
31.400 |
30.200 |
15 |
| 2021-01-22 |
RGEM.N0000 |
28.000 |
30.500 |
28.000 |
29.200 |
23 |
| 2021-01-21 |
RGEM.N0000 |
30.800 |
30.800 |
29.100 |
29.100 |
6 |
| 2021-01-20 |
RGEM.N0000 |
29.600 |
30.100 |
29.000 |
29.300 |
13 |
| 2021-01-19 |
RGEM.N0000 |
32.600 |
35.000 |
30.000 |
30.200 |
24 |
| 2021-01-18 |
RGEM.N0000 |
29.500 |
32.200 |
29.500 |
32.000 |
18 |
| 2021-01-15 |
RGEM.N0000 |
31.500 |
31.500 |
30.100 |
30.100 |
9 |
| 2021-01-13 |
RGEM.N0000 |
31.400 |
31.400 |
30.100 |
30.900 |
12 |
| 2021-01-12 |
RGEM.N0000 |
31.400 |
31.500 |
30.300 |
30.400 |
9 |
| 2021-01-08 |
RGEM.N0000 |
34.500 |
36.000 |
26.200 |
31.200 |
15 |
| 2021-01-07 |
RGEM.N0000 |
29.800 |
31.500 |
29.700 |
30.700 |
13 |
| 2021-01-06 |
RGEM.N0000 |
30.600 |
30.600 |
29.900 |
29.900 |
29 |
| 2021-01-05 |
RGEM.N0000 |
30.300 |
34.000 |
30.100 |
30.600 |
47 |
| 2021-01-04 |
RGEM.N0000 |
36.400 |
36.400 |
34.000 |
34.000 |
3 |
| 2020-12-31 |
RGEM.N0000 |
33.600 |
37.300 |
33.600 |
34.800 |
76 |
| 2020-12-30 |
RGEM.N0000 |
30.400 |
33.500 |
30.400 |
33.100 |
37 |
| 2020-12-28 |
RGEM.N0000 |
29.900 |
31.000 |
28.000 |
30.200 |
32 |
| 2020-12-24 |
RGEM.N0000 |
28.800 |
29.600 |
28.800 |
29.100 |
15 |
| 2020-12-21 |
RGEM.N0000 |
29.000 |
29.000 |
26.900 |
28.500 |
5 |
| 2020-12-18 |
RGEM.N0000 |
28.800 |
28.900 |
26.800 |
26.800 |
5 |