RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-20 |
RGEM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-11-16 |
RGEM.N0000 |
15.250 |
17.750 |
15.250 |
15.250 |
41 |
| 2007-11-09 |
RGEM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-11-02 |
RGEM.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2007-10-29 |
RGEM.N0000 |
13.500 |
15.250 |
13.500 |
15.000 |
13 |
| 2007-10-24 |
RGEM.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
4 |
| 2007-10-22 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-10-19 |
RGEM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-10-18 |
RGEM.N0000 |
14.000 |
15.500 |
14.000 |
15.250 |
30 |
| 2007-10-17 |
RGEM.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2007-10-12 |
RGEM.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2007-10-11 |
RGEM.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
10 |
| 2007-10-08 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2007-10-03 |
RGEM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2007-10-02 |
RGEM.N0000 |
13.500 |
15.000 |
13.500 |
14.250 |
8 |
| 2007-09-24 |
RGEM.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2007-09-20 |
RGEM.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2007-09-19 |
RGEM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2007-09-12 |
RGEM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2007-09-07 |
RGEM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |