RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
RGEM.N0000 |
33.000 |
33.000 |
32.250 |
32.250 |
4 |
| 2008-01-29 |
RGEM.N0000 |
33.000 |
34.000 |
32.000 |
32.250 |
7 |
| 2008-01-28 |
RGEM.N0000 |
33.000 |
35.000 |
33.000 |
33.000 |
4 |
| 2008-01-25 |
RGEM.N0000 |
33.750 |
35.500 |
32.000 |
32.500 |
16 |
| 2008-01-24 |
RGEM.N0000 |
35.500 |
37.000 |
30.000 |
31.250 |
14 |
| 2008-01-23 |
RGEM.N0000 |
30.750 |
37.500 |
30.750 |
36.000 |
25 |
| 2008-01-21 |
RGEM.N0000 |
31.000 |
33.250 |
30.500 |
31.750 |
10 |
| 2008-01-18 |
RGEM.N0000 |
29.750 |
34.250 |
29.750 |
31.500 |
47 |
| 2008-01-16 |
RGEM.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2008-01-14 |
RGEM.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
3 |
| 2008-01-11 |
RGEM.N0000 |
30.250 |
35.000 |
30.250 |
32.750 |
3 |
| 2008-01-10 |
RGEM.N0000 |
33.000 |
34.500 |
33.000 |
33.250 |
2 |
| 2008-01-09 |
RGEM.N0000 |
33.000 |
35.000 |
28.000 |
32.250 |
22 |
| 2008-01-08 |
RGEM.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2008-01-04 |
RGEM.N0000 |
36.000 |
36.000 |
36.000 |
39.500 |
2 |
| 2008-01-03 |
RGEM.N0000 |
40.000 |
42.500 |
37.250 |
37.250 |
9 |
| 2008-01-02 |
RGEM.N0000 |
33.000 |
45.250 |
33.000 |
37.500 |
98 |
| 2007-12-31 |
RGEM.N0000 |
34.500 |
35.000 |
33.250 |
35.000 |
6 |
| 2007-12-28 |
RGEM.N0000 |
36.500 |
38.500 |
35.000 |
35.500 |
15 |
| 2007-12-27 |
RGEM.N0000 |
33.250 |
36.000 |
33.250 |
33.500 |
14 |