RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-17 |
RGEM.N0000 |
38.000 |
46.500 |
35.000 |
44.500 |
681 |
| 2007-12-14 |
RGEM.N0000 |
24.500 |
32.500 |
24.500 |
31.000 |
536 |
| 2007-12-13 |
RGEM.N0000 |
19.500 |
28.000 |
19.500 |
23.500 |
129 |
| 2007-12-12 |
RGEM.N0000 |
17.500 |
19.500 |
17.500 |
19.250 |
67 |
| 2007-12-11 |
RGEM.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
23 |
| 2007-12-10 |
RGEM.N0000 |
17.250 |
17.250 |
16.250 |
16.250 |
2 |
| 2007-12-07 |
RGEM.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
3 |
| 2007-12-06 |
RGEM.N0000 |
17.750 |
18.000 |
17.250 |
17.250 |
4 |
| 2007-12-05 |
RGEM.N0000 |
16.250 |
18.000 |
16.250 |
16.250 |
59 |
| 2007-12-03 |
RGEM.N0000 |
16.000 |
18.000 |
16.000 |
16.000 |
3 |
| 2007-11-30 |
RGEM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2007-11-28 |
RGEM.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2007-11-26 |
RGEM.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2007-11-23 |
RGEM.N0000 |
17.500 |
20.000 |
17.500 |
19.000 |
50 |
| 2007-11-22 |
RGEM.N0000 |
16.000 |
18.750 |
15.500 |
17.250 |
81 |
| 2007-11-20 |
RGEM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-11-16 |
RGEM.N0000 |
15.250 |
17.750 |
15.250 |
15.250 |
41 |
| 2007-11-09 |
RGEM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2007-11-02 |
RGEM.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
3 |
| 2007-10-29 |
RGEM.N0000 |
13.500 |
15.250 |
13.500 |
15.000 |
13 |