RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-11 |
RGEM.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2008-08-08 |
RGEM.N0000 |
32.000 |
32.000 |
31.750 |
31.750 |
4 |
| 2008-08-06 |
RGEM.N0000 |
30.750 |
32.000 |
30.750 |
30.750 |
8 |
| 2008-08-04 |
RGEM.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
1 |
| 2008-08-01 |
RGEM.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2008-07-31 |
RGEM.N0000 |
33.500 |
35.000 |
32.750 |
33.000 |
72 |
| 2008-07-30 |
RGEM.N0000 |
31.000 |
34.000 |
30.000 |
31.750 |
312 |
| 2008-07-29 |
RGEM.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
6 |
| 2008-07-25 |
RGEM.N0000 |
30.750 |
30.750 |
30.750 |
30.750 |
1 |
| 2008-07-24 |
RGEM.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
1 |
| 2008-07-22 |
RGEM.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2008-07-21 |
RGEM.N0000 |
29.750 |
29.750 |
29.500 |
29.750 |
2 |
| 2008-07-18 |
RGEM.N0000 |
31.250 |
31.250 |
31.250 |
31.250 |
1 |
| 2008-07-16 |
RGEM.N0000 |
30.000 |
31.750 |
30.000 |
31.000 |
9 |
| 2008-07-15 |
RGEM.N0000 |
31.000 |
32.500 |
29.750 |
31.500 |
12 |
| 2008-07-10 |
RGEM.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
2 |
| 2008-07-09 |
RGEM.N0000 |
31.000 |
31.250 |
29.500 |
30.250 |
8 |
| 2008-07-08 |
RGEM.N0000 |
30.500 |
31.500 |
29.750 |
29.750 |
4 |
| 2008-07-07 |
RGEM.N0000 |
35.000 |
35.000 |
29.500 |
30.250 |
176 |
| 2008-07-04 |
RGEM.N0000 |
30.000 |
32.000 |
30.000 |
30.750 |
6 |