RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-20 |
RGEM.N0000 |
30.000 |
30.000 |
27.000 |
27.750 |
20 |
| 2008-10-17 |
RGEM.N0000 |
29.750 |
30.500 |
29.000 |
29.750 |
32 |
| 2008-10-16 |
RGEM.N0000 |
28.500 |
29.750 |
28.500 |
28.500 |
3 |
| 2008-10-15 |
RGEM.N0000 |
31.250 |
32.000 |
31.250 |
31.750 |
8 |
| 2008-10-13 |
RGEM.N0000 |
29.500 |
31.250 |
29.500 |
30.500 |
19 |
| 2008-10-10 |
RGEM.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
5 |
| 2008-10-09 |
RGEM.N0000 |
30.000 |
30.750 |
29.000 |
30.250 |
21 |
| 2008-10-08 |
RGEM.N0000 |
31.000 |
31.250 |
30.250 |
30.500 |
10 |
| 2008-10-07 |
RGEM.N0000 |
32.250 |
32.750 |
31.250 |
31.500 |
16 |
| 2008-10-06 |
RGEM.N0000 |
34.000 |
35.000 |
32.250 |
32.500 |
17 |
| 2008-10-03 |
RGEM.N0000 |
33.500 |
34.750 |
32.250 |
32.250 |
45 |
| 2008-10-02 |
RGEM.N0000 |
30.000 |
34.000 |
30.000 |
33.500 |
42 |
| 2008-09-30 |
RGEM.N0000 |
31.750 |
31.750 |
30.000 |
30.000 |
15 |
| 2008-09-29 |
RGEM.N0000 |
36.000 |
36.000 |
32.000 |
32.000 |
6 |
| 2008-09-26 |
RGEM.N0000 |
32.750 |
35.500 |
32.750 |
34.250 |
9 |
| 2008-09-24 |
RGEM.N0000 |
31.500 |
32.000 |
31.500 |
31.500 |
5 |
| 2008-09-19 |
RGEM.N0000 |
35.750 |
35.750 |
34.000 |
34.000 |
2 |
| 2008-09-18 |
RGEM.N0000 |
34.750 |
34.750 |
34.000 |
34.250 |
3 |
| 2008-09-17 |
RGEM.N0000 |
34.250 |
34.250 |
34.250 |
34.250 |
1 |
| 2008-09-16 |
RGEM.N0000 |
35.000 |
36.250 |
34.250 |
34.750 |
10 |