RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-05 |
RGEM.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
6 |
| 2010-05-04 |
RGEM.N0000 |
28.250 |
28.250 |
28.000 |
28.250 |
2 |
| 2010-05-03 |
RGEM.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2010-04-30 |
RGEM.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
1 |
| 2010-04-29 |
RGEM.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
4 |
| 2010-04-26 |
RGEM.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
2 |
| 2010-04-22 |
RGEM.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
2 |
| 2010-04-15 |
RGEM.N0000 |
29.000 |
30.500 |
28.000 |
28.250 |
24 |
| 2010-04-12 |
RGEM.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
5 |
| 2010-04-08 |
RGEM.N0000 |
27.250 |
27.250 |
27.000 |
27.000 |
5 |
| 2010-04-07 |
RGEM.N0000 |
29.500 |
29.500 |
28.500 |
29.000 |
5 |
| 2010-04-06 |
RGEM.N0000 |
28.500 |
29.500 |
28.500 |
29.500 |
2 |
| 2010-04-05 |
RGEM.N0000 |
27.250 |
27.500 |
27.250 |
27.500 |
2 |
| 2010-04-01 |
RGEM.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
8 |
| 2010-03-31 |
RGEM.N0000 |
27.250 |
27.250 |
27.250 |
27.250 |
1 |
| 2010-03-30 |
RGEM.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
| 2010-03-26 |
RGEM.N0000 |
27.750 |
27.750 |
27.500 |
27.750 |
3 |
| 2010-03-25 |
RGEM.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2010-03-24 |
RGEM.N0000 |
26.500 |
26.500 |
26.000 |
26.250 |
2 |
| 2010-03-23 |
RGEM.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
1 |