RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-14 |
REXP.N0000 |
287.900 |
287.900 |
284.800 |
283.700 |
2 |
| 2015-12-11 |
REXP.N0000 |
280.000 |
283.700 |
280.000 |
283.700 |
7 |
| 2015-12-10 |
REXP.N0000 |
280.100 |
284.000 |
275.000 |
280.600 |
32 |
| 2015-12-09 |
REXP.N0000 |
280.000 |
285.000 |
280.000 |
285.000 |
6 |
| 2015-12-08 |
REXP.N0000 |
289.800 |
289.800 |
280.000 |
285.000 |
27 |
| 2015-12-07 |
REXP.N0000 |
287.000 |
291.500 |
281.000 |
289.800 |
9 |
| 2015-12-04 |
REXP.N0000 |
284.600 |
300.000 |
280.100 |
287.200 |
33 |
| 2015-12-03 |
REXP.N0000 |
285.000 |
285.000 |
280.000 |
284.600 |
14 |
| 2015-12-02 |
REXP.N0000 |
284.900 |
284.900 |
281.000 |
282.600 |
16 |
| 2015-12-01 |
REXP.N0000 |
289.800 |
289.900 |
284.000 |
286.400 |
16 |
| 2015-11-30 |
REXP.N0000 |
288.000 |
289.900 |
288.000 |
289.900 |
6 |
| 2015-11-27 |
REXP.N0000 |
294.900 |
294.900 |
288.100 |
290.000 |
6 |
| 2015-11-26 |
REXP.N0000 |
295.000 |
295.000 |
288.000 |
290.000 |
30 |
| 2015-11-24 |
REXP.N0000 |
290.200 |
295.000 |
290.000 |
295.000 |
15 |
| 2015-11-23 |
REXP.N0000 |
298.800 |
300.000 |
290.500 |
295.000 |
15 |
| 2015-11-20 |
REXP.N0000 |
294.000 |
295.000 |
290.000 |
293.900 |
84 |
| 2015-11-19 |
REXP.N0000 |
299.000 |
299.000 |
287.000 |
290.600 |
12 |
| 2015-11-18 |
REXP.N0000 |
294.900 |
294.900 |
285.000 |
288.300 |
36 |
| 2015-11-17 |
REXP.N0000 |
290.000 |
294.000 |
289.900 |
290.000 |
17 |
| 2015-11-16 |
REXP.N0000 |
291.000 |
297.500 |
289.900 |
290.500 |
17 |