RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-16 |
REXP.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
2 |
| 1997-05-15 |
REXP.N0000 |
0.000 |
32.000 |
31.750 |
32.000 |
3 |
| 1997-05-14 |
REXP.N0000 |
0.000 |
31.750 |
31.750 |
31.750 |
4 |
| 1997-05-13 |
REXP.N0000 |
0.000 |
32.000 |
31.500 |
31.500 |
8 |
| 1997-05-12 |
REXP.N0000 |
0.000 |
31.500 |
31.500 |
31.500 |
2 |
| 1997-05-09 |
REXP.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
3 |
| 1997-05-08 |
REXP.N0000 |
0.000 |
34.000 |
31.000 |
31.000 |
23 |
| 1997-05-07 |
REXP.N0000 |
0.000 |
33.000 |
27.750 |
33.000 |
8 |
| 1997-05-06 |
REXP.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
14 |
| 1997-05-05 |
REXP.N0000 |
0.000 |
27.500 |
27.000 |
27.500 |
17 |
| 1997-04-30 |
REXP.N0000 |
0.000 |
26.000 |
25.000 |
26.000 |
3 |
| 1997-04-28 |
REXP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1997-04-25 |
REXP.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
4 |
| 1997-04-24 |
REXP.N0000 |
0.000 |
28.000 |
27.250 |
27.250 |
10 |
| 1997-04-23 |
REXP.N0000 |
0.000 |
28.000 |
26.000 |
28.000 |
7 |
| 1997-04-21 |
REXP.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
5 |
| 1997-04-18 |
REXP.N0000 |
0.000 |
24.500 |
24.000 |
24.000 |
6 |
| 1997-04-17 |
REXP.N0000 |
0.000 |
24.000 |
24.000 |
24.000 |
6 |
| 1997-04-16 |
REXP.N0000 |
0.000 |
24.000 |
23.500 |
24.000 |
6 |
| 1997-04-11 |
REXP.N0000 |
0.000 |
23.000 |
22.250 |
23.000 |
4 |