RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-17 |
REXP.N0000 |
175.000 |
194.000 |
175.000 |
190.500 |
119 |
| 2015-08-14 |
REXP.N0000 |
167.700 |
175.000 |
167.700 |
170.600 |
107 |
| 2015-08-13 |
REXP.N0000 |
165.000 |
170.000 |
165.000 |
168.700 |
12 |
| 2015-08-12 |
REXP.N0000 |
166.000 |
166.000 |
166.000 |
166.000 |
5 |
| 2015-08-11 |
REXP.N0000 |
162.800 |
168.500 |
162.800 |
166.500 |
93 |
| 2015-08-10 |
REXP.N0000 |
164.000 |
164.000 |
160.000 |
160.200 |
22 |
| 2015-08-07 |
REXP.N0000 |
160.000 |
160.100 |
158.500 |
160.000 |
19 |
| 2015-08-06 |
REXP.N0000 |
161.400 |
164.900 |
160.000 |
160.000 |
21 |
| 2015-08-05 |
REXP.N0000 |
154.600 |
161.100 |
154.600 |
160.000 |
34 |
| 2015-08-04 |
REXP.N0000 |
152.300 |
154.900 |
152.300 |
152.300 |
2 |
| 2015-08-03 |
REXP.N0000 |
155.900 |
156.500 |
155.000 |
156.500 |
14 |
| 2015-07-30 |
REXP.N0000 |
154.000 |
159.000 |
152.000 |
153.300 |
18 |
| 2015-07-29 |
REXP.N0000 |
151.900 |
154.500 |
151.900 |
154.000 |
6 |
| 2015-07-28 |
REXP.N0000 |
151.900 |
151.900 |
151.900 |
150.000 |
1 |
| 2015-07-27 |
REXP.N0000 |
149.100 |
156.800 |
149.100 |
150.000 |
14 |
| 2015-07-23 |
REXP.N0000 |
151.000 |
154.900 |
146.000 |
148.200 |
13 |
| 2015-07-22 |
REXP.N0000 |
154.900 |
154.900 |
154.900 |
150.000 |
3 |
| 2015-07-21 |
REXP.N0000 |
150.100 |
156.000 |
150.000 |
150.000 |
8 |
| 2015-07-17 |
REXP.N0000 |
149.900 |
159.500 |
149.900 |
157.300 |
17 |
| 2015-07-15 |
REXP.N0000 |
149.800 |
150.000 |
149.800 |
143.600 |
6 |