RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
RENU.N0000 |
234.500 |
234.500 |
234.500 |
233.000 |
1 |
| 2019-10-17 |
RENU.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
1 |
| 2019-10-15 |
RENU.N0000 |
233.000 |
233.000 |
232.100 |
232.100 |
4 |
| 2019-10-10 |
RENU.N0000 |
248.000 |
248.000 |
248.000 |
232.000 |
1 |
| 2019-10-09 |
RENU.N0000 |
248.000 |
248.000 |
248.000 |
232.000 |
1 |
| 2019-10-08 |
RENU.N0000 |
232.300 |
232.400 |
232.000 |
232.000 |
4 |
| 2019-10-07 |
RENU.N0000 |
249.500 |
249.600 |
239.000 |
249.700 |
6 |
| 2019-10-04 |
RENU.N0000 |
245.000 |
254.900 |
245.000 |
249.700 |
8 |
| 2019-10-03 |
RENU.N0000 |
245.000 |
245.000 |
245.000 |
238.000 |
4 |
| 2019-10-02 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
238.000 |
2 |
| 2019-09-26 |
RENU.N0000 |
240.000 |
256.800 |
240.000 |
238.000 |
9 |
| 2019-09-25 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
238.000 |
3 |
| 2019-09-24 |
RENU.N0000 |
235.000 |
249.000 |
230.000 |
238.000 |
14 |
| 2019-09-23 |
RENU.N0000 |
237.500 |
237.500 |
235.000 |
236.100 |
9 |
| 2019-09-20 |
RENU.N0000 |
237.500 |
237.500 |
237.500 |
236.100 |
2 |
| 2019-09-19 |
RENU.N0000 |
235.900 |
237.500 |
235.900 |
236.100 |
10 |
| 2019-09-18 |
RENU.N0000 |
235.900 |
235.900 |
235.900 |
220.800 |
2 |
| 2019-09-17 |
RENU.N0000 |
237.500 |
237.500 |
237.500 |
220.800 |
2 |
| 2019-09-16 |
RENU.N0000 |
234.800 |
234.800 |
234.800 |
220.800 |
1 |
| 2019-09-11 |
RENU.N0000 |
230.000 |
230.000 |
225.000 |
220.800 |
4 |