RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-09-13 |
RENU.N0000 |
0.000 |
27.000 |
27.000 |
27.000 |
1 |
| 1996-09-10 |
RENU.N0000 |
0.000 |
25.750 |
25.750 |
25.750 |
1 |
| 1996-09-05 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-29 |
RENU.N0000 |
0.000 |
25.000 |
25.000 |
25.000 |
1 |
| 1996-08-05 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-08-01 |
RENU.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
1 |
| 1996-07-31 |
RENU.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-05-14 |
RENU.N0000 |
0.000 |
26.250 |
26.000 |
26.250 |
4 |
| 1996-05-10 |
RENU.N0000 |
0.000 |
26.250 |
26.000 |
26.000 |
3 |
| 1996-03-22 |
RENU.N0000 |
0.000 |
26.000 |
26.000 |
26.000 |
2 |
| 1996-03-20 |
RENU.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-03-19 |
RENU.N0000 |
0.000 |
26.750 |
26.750 |
26.750 |
1 |
| 1996-03-14 |
RENU.N0000 |
0.000 |
27.750 |
27.500 |
27.750 |
2 |
| 1996-03-13 |
RENU.N0000 |
0.000 |
27.750 |
26.500 |
26.500 |
2 |
| 1996-03-12 |
RENU.N0000 |
0.000 |
27.750 |
27.750 |
27.750 |
1 |
| 1996-02-29 |
RENU.N0000 |
0.000 |
28.250 |
28.000 |
28.000 |
5 |
| 1996-02-22 |
RENU.N0000 |
0.000 |
29.000 |
29.000 |
29.000 |
2 |
| 1996-02-21 |
RENU.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-01-23 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
4 |
| 1996-01-22 |
RENU.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |