RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
RENU.N0000 |
254.000 |
254.000 |
253.750 |
253.750 |
4 |
| 2010-05-24 |
RENU.N0000 |
255.000 |
255.000 |
254.000 |
254.750 |
12 |
| 2010-05-21 |
RENU.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2010-05-20 |
RENU.N0000 |
250.000 |
250.000 |
250.000 |
250.000 |
4 |
| 2010-05-18 |
RENU.N0000 |
257.750 |
257.750 |
250.000 |
255.000 |
4 |
| 2010-05-11 |
RENU.N0000 |
259.000 |
259.000 |
259.000 |
259.000 |
1 |
| 2010-04-26 |
RENU.N0000 |
260.000 |
260.000 |
260.000 |
260.000 |
1 |
| 2010-04-23 |
RENU.N0000 |
260.000 |
260.000 |
255.000 |
259.750 |
8 |
| 2010-04-22 |
RENU.N0000 |
259.000 |
269.750 |
259.000 |
263.500 |
5 |
| 2010-04-21 |
RENU.N0000 |
250.000 |
260.000 |
250.000 |
259.750 |
4 |
| 2010-04-20 |
RENU.N0000 |
250.000 |
260.000 |
250.000 |
260.000 |
3 |
| 2010-04-19 |
RENU.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2010-04-16 |
RENU.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2010-04-15 |
RENU.N0000 |
249.750 |
249.750 |
249.750 |
249.750 |
1 |
| 2010-04-12 |
RENU.N0000 |
245.000 |
245.000 |
242.000 |
245.000 |
6 |
| 2010-04-07 |
RENU.N0000 |
240.000 |
240.000 |
240.000 |
240.000 |
2 |
| 2010-04-05 |
RENU.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
2 |
| 2010-04-01 |
RENU.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2010-03-23 |
RENU.N0000 |
241.000 |
241.000 |
241.000 |
241.000 |
2 |
| 2010-03-22 |
RENU.N0000 |
249.750 |
250.000 |
240.000 |
242.750 |
14 |