CITRUS LEISURE PLC (REEF) Historical

Date Symbol Open High Low Close Volume
2003-09-25 REEF.N0000 7.500 7.500 7.250 7.250 23
2003-09-24 REEF.N0000 7.500 7.500 7.250 7.250 13
2003-09-23 REEF.N0000 7.750 7.750 7.250 7.500 10
2003-09-22 REEF.N0000 7.750 7.750 7.500 7.500 18
2003-09-19 REEF.N0000 8.000 8.000 7.500 7.500 16
2003-09-18 REEF.N0000 7.500 7.750 7.500 7.750 12
2003-09-17 REEF.N0000 7.500 7.500 7.500 7.500 3
2003-09-16 REEF.N0000 7.500 7.500 7.500 7.500 20
2003-09-15 REEF.N0000 8.000 8.000 7.750 7.750 12
2003-09-12 REEF.N0000 8.000 8.250 7.750 7.750 33
2003-09-11 REEF.N0000 7.750 8.500 7.750 8.000 162
2003-09-09 REEF.N0000 7.500 8.000 7.500 7.750 171
2003-09-08 REEF.N0000 7.500 7.500 7.500 7.500 1
2003-09-05 REEF.N0000 7.250 7.500 7.250 7.250 51
2003-09-04 REEF.N0000 7.250 7.250 7.000 7.000 61
2003-09-03 REEF.N0000 7.250 7.250 7.000 7.000 16
2003-09-02 REEF.N0000 7.500 7.500 7.250 7.250 25
2003-09-01 REEF.N0000 7.500 7.500 7.250 7.250 74
2003-08-29 REEF.N0000 7.500 7.750 7.500 7.500 64
2003-08-28 REEF.N0000 8.500 8.750 7.000 7.250 141