RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-24 |
RAL.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
71 |
| 2010-12-23 |
RAL.N0000 |
6.700 |
6.800 |
6.600 |
6.700 |
52 |
| 2010-12-22 |
RAL.N0000 |
6.800 |
6.800 |
6.600 |
6.700 |
107 |
| 2010-12-21 |
RAL.N0000 |
6.700 |
6.900 |
6.500 |
6.500 |
45 |
| 2010-12-17 |
RAL.N0000 |
6.500 |
6.600 |
6.500 |
6.500 |
37 |
| 2010-12-16 |
RAL.N0000 |
6.600 |
6.700 |
6.500 |
6.500 |
22 |
| 2010-12-15 |
RAL.N0000 |
6.600 |
6.600 |
6.500 |
6.600 |
27 |
| 2010-12-14 |
RAL.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
32 |
| 2010-12-13 |
RAL.N0000 |
6.600 |
6.800 |
6.600 |
6.700 |
23 |
| 2010-12-10 |
RAL.N0000 |
6.500 |
6.800 |
6.500 |
6.800 |
69 |
| 2010-12-09 |
RAL.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
68 |
| 2010-12-08 |
RAL.N0000 |
6.500 |
6.700 |
6.500 |
6.600 |
29 |
| 2010-12-07 |
RAL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
58 |
| 2010-12-06 |
RAL.N0000 |
7.000 |
7.100 |
6.600 |
6.600 |
54 |
| 2010-12-03 |
RAL.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
56 |
| 2010-12-02 |
RAL.N0000 |
7.100 |
7.300 |
6.700 |
6.800 |
96 |
| 2010-12-01 |
RAL.N0000 |
6.800 |
7.300 |
6.800 |
7.100 |
238 |
| 2010-11-30 |
RAL.N0000 |
6.300 |
6.800 |
6.300 |
6.700 |
247 |
| 2010-11-29 |
RAL.N0000 |
6.300 |
6.300 |
5.900 |
6.100 |
55 |
| 2010-11-26 |
RAL.N0000 |
6.300 |
6.300 |
6.200 |
6.300 |
13 |