RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2012-08-14 RAL.N0000 4.300 4.300 4.100 4.100 48
2012-08-13 RAL.N0000 4.200 4.300 4.100 4.200 16
2012-08-10 RAL.N0000 4.300 4.300 4.200 4.300 9
2012-08-09 RAL.N0000 4.200 4.400 4.100 4.200 107
2012-08-08 RAL.N0000 4.300 4.300 4.200 4.200 10
2012-08-07 RAL.N0000 4.300 4.400 4.200 4.200 33
2012-08-06 RAL.N0000 4.400 4.400 4.300 4.300 6
2012-08-03 RAL.N0000 4.300 4.300 4.300 4.300 9
2012-08-02 RAL.N0000 4.300 4.300 4.300 4.300 9
2012-07-31 RAL.N0000 4.400 4.400 4.200 4.300 13
2012-07-30 RAL.N0000 4.300 4.300 4.200 4.300 8
2012-07-27 RAL.N0000 4.400 4.400 4.200 4.300 9
2012-07-26 RAL.N0000 4.400 4.400 4.200 4.300 33
2012-07-25 RAL.N0000 4.300 4.300 4.200 4.200 23
2012-07-24 RAL.N0000 4.300 4.300 4.200 4.200 5
2012-07-23 RAL.N0000 4.300 4.300 4.300 4.300 8
2012-07-20 RAL.N0000 4.300 4.300 4.200 4.300 12
2012-07-19 RAL.N0000 4.300 4.400 4.200 4.300 24
2012-07-18 RAL.N0000 4.300 4.300 4.300 4.300 14
2012-07-17 RAL.N0000 4.300 4.400 4.300 4.300 15