RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-10-29 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
31 |
2014-10-28 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
21 |
2014-10-27 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.800 |
10 |
2014-10-24 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
34 |
2014-10-23 |
RAL.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
10 |
2014-10-21 |
RAL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
37 |
2014-10-20 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
54 |
2014-10-17 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
21 |
2014-10-16 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
26 |
2014-10-15 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
35 |
2014-10-14 |
RAL.N0000 |
3.900 |
4.000 |
3.800 |
3.800 |
52 |
2014-10-13 |
RAL.N0000 |
4.100 |
4.100 |
3.800 |
3.900 |
55 |
2014-10-10 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
74 |
2014-10-09 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
29 |
2014-10-07 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
29 |
2014-10-03 |
RAL.N0000 |
4.100 |
4.300 |
4.000 |
4.100 |
114 |
2014-10-02 |
RAL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
54 |
2014-10-01 |
RAL.N0000 |
4.100 |
4.200 |
4.000 |
4.100 |
82 |
2014-09-30 |
RAL.N0000 |
4.100 |
4.200 |
4.100 |
4.100 |
45 |
2014-09-29 |
RAL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
90 |