COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-11 |
PHAR.N0000 |
816.000 |
899.000 |
816.000 |
850.700 |
5 |
| 2015-12-10 |
PHAR.N0000 |
843.500 |
868.000 |
843.500 |
850.700 |
10 |
| 2015-12-09 |
PHAR.N0000 |
820.000 |
820.000 |
810.000 |
820.400 |
4 |
| 2015-12-08 |
PHAR.N0000 |
820.000 |
822.200 |
820.000 |
820.400 |
5 |
| 2015-12-07 |
PHAR.N0000 |
811.000 |
812.000 |
810.000 |
811.300 |
9 |
| 2015-12-04 |
PHAR.N0000 |
849.000 |
849.000 |
808.000 |
811.300 |
10 |
| 2015-12-03 |
PHAR.N0000 |
827.000 |
850.000 |
825.000 |
826.800 |
20 |
| 2015-12-02 |
PHAR.N0000 |
832.000 |
860.000 |
830.000 |
830.100 |
13 |
| 2015-12-01 |
PHAR.N0000 |
859.900 |
860.000 |
859.900 |
825.900 |
3 |
| 2015-11-30 |
PHAR.N0000 |
830.100 |
860.000 |
830.100 |
825.900 |
5 |
| 2015-11-27 |
PHAR.N0000 |
850.000 |
889.900 |
815.000 |
825.900 |
17 |
| 2015-11-26 |
PHAR.N0000 |
866.100 |
885.000 |
850.000 |
854.300 |
16 |
| 2015-11-24 |
PHAR.N0000 |
895.000 |
905.000 |
865.200 |
899.000 |
10 |
| 2015-11-23 |
PHAR.N0000 |
899.900 |
914.900 |
865.100 |
866.200 |
36 |
| 2015-11-20 |
PHAR.N0000 |
890.000 |
916.000 |
865.000 |
887.700 |
62 |
| 2015-11-19 |
PHAR.N0000 |
848.000 |
874.900 |
848.000 |
851.000 |
18 |
| 2015-11-18 |
PHAR.N0000 |
815.000 |
834.800 |
810.000 |
831.600 |
17 |
| 2015-11-17 |
PHAR.N0000 |
820.000 |
849.900 |
810.000 |
818.800 |
12 |
| 2015-11-16 |
PHAR.N0000 |
825.000 |
850.000 |
750.000 |
848.100 |
6 |
| 2015-11-13 |
PHAR.N0000 |
894.900 |
894.900 |
830.100 |
848.100 |
36 |