| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1991-11-14 | PEG.N0000 | 0.000 | 19.000 | 19.000 | 19.000 | 1 |
| 1991-11-07 | PEG.N0000 | 0.000 | 18.250 | 18.250 | 18.250 | 1 |
| 1991-11-04 | PEG.N0000 | 0.000 | 17.500 | 17.500 | 17.500 | 2 |
| 1991-11-01 | PEG.N0000 | 0.000 | 17.500 | 17.500 | 17.500 | 1 |
| 1991-10-31 | PEG.N0000 | 0.000 | 18.000 | 18.000 | 18.000 | 5 |
| 1991-10-09 | PEG.N0000 | 0.000 | 20.000 | 20.000 | 20.000 | 4 |
| 1991-08-21 | PEG.N0000 | 0.000 | 19.000 | 19.000 | 19.000 | 0 |