PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-10-21 |
PEG.N0000 |
0.000 |
20.000 |
19.500 |
19.500 |
4 |
| 1993-10-20 |
PEG.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
3 |
| 1993-10-14 |
PEG.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1993-10-12 |
PEG.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-10-06 |
PEG.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1993-10-04 |
PEG.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1993-10-01 |
PEG.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
2 |
| 1993-09-28 |
PEG.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-09-27 |
PEG.N0000 |
0.000 |
19.500 |
18.500 |
18.500 |
2 |
| 1993-09-24 |
PEG.N0000 |
0.000 |
19.500 |
19.500 |
19.500 |
1 |
| 1993-09-22 |
PEG.N0000 |
0.000 |
18.500 |
18.500 |
18.500 |
4 |
| 1993-09-21 |
PEG.N0000 |
0.000 |
18.250 |
18.000 |
18.000 |
4 |
| 1993-09-16 |
PEG.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1993-09-13 |
PEG.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1993-09-10 |
PEG.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1993-09-09 |
PEG.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
1 |
| 1993-09-06 |
PEG.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
2 |
| 1993-09-02 |
PEG.N0000 |
0.000 |
22.250 |
22.250 |
22.250 |
1 |
| 1993-08-27 |
PEG.N0000 |
0.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1993-08-25 |
PEG.N0000 |
0.000 |
23.250 |
23.250 |
23.250 |
2 |