PEGASUS HOTELS OF CEYLON PLC (PEG) Historical

Date Symbol Open High Low Close Volume
2000-09-11 PEG.N0000 4.250 4.250 4.250 4.250 1
2000-09-06 PEG.N0000 4.250 4.250 4.250 4.250 2
2000-08-31 PEG.N0000 4.250 4.250 4.250 4.250 1
2000-08-28 PEG.N0000 4.250 4.250 4.250 4.250 1
2000-08-21 PEG.N0000 4.250 4.250 4.250 4.250 2
2000-08-16 PEG.N0000 4.250 4.250 4.250 4.250 3
2000-08-07 PEG.N0000 4.750 4.750 4.250 4.250 5
2000-07-24 PEG.N0000 5.000 5.000 4.250 4.250 2
2000-07-17 PEG.N0000 4.250 4.250 4.250 4.250 1
2000-07-12 PEG.N0000 4.250 4.250 4.250 4.250 1
2000-07-06 PEG.N0000 5.000 5.000 5.000 5.000 1
2000-07-05 PEG.N0000 4.750 4.750 4.750 4.750 5
2000-07-03 PEG.N0000 5.000 5.000 5.000 5.000 1
2000-06-28 PEG.N0000 4.750 4.750 4.750 4.750 1
2000-06-19 PEG.N0000 4.750 4.750 4.750 4.750 2
2000-06-13 PEG.N0000 4.750 4.750 4.750 4.750 1
2000-06-09 PEG.N0000 4.000 4.000 4.000 4.000 1
2000-06-02 PEG.N0000 7.000 7.000 7.000 7.000 1
2000-03-30 PEG.N0000 7.000 7.000 7.000 7.000 1
2000-03-28 PEG.N0000 8.000 8.000 8.000 8.000 3