PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-01 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-03-27 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-26 |
PEG.N0000 |
12.250 |
15.000 |
11.500 |
11.500 |
8 |
| 2002-03-21 |
PEG.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2002-03-19 |
PEG.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-03-18 |
PEG.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2002-03-11 |
PEG.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2002-03-08 |
PEG.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-03-05 |
PEG.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2002-03-04 |
PEG.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-02-28 |
PEG.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2002-02-26 |
PEG.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2002-02-22 |
PEG.N0000 |
10.500 |
11.500 |
10.500 |
11.500 |
3 |
| 2002-02-21 |
PEG.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
6 |
| 2002-02-20 |
PEG.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2002-02-19 |
PEG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-02-08 |
PEG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-02-07 |
PEG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-02-06 |
PEG.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2002-01-25 |
PEG.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |