PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-18 |
PEG.N0000 |
31.500 |
31.500 |
29.000 |
30.250 |
6 |
| 2006-04-17 |
PEG.N0000 |
28.250 |
28.250 |
28.250 |
28.250 |
2 |
| 2006-04-10 |
PEG.N0000 |
31.250 |
33.250 |
31.000 |
32.000 |
27 |
| 2006-04-07 |
PEG.N0000 |
30.250 |
31.750 |
29.250 |
30.250 |
22 |
| 2006-04-06 |
PEG.N0000 |
32.000 |
32.250 |
30.500 |
30.750 |
12 |
| 2006-04-05 |
PEG.N0000 |
33.250 |
33.500 |
31.000 |
31.250 |
33 |
| 2006-04-04 |
PEG.N0000 |
33.500 |
33.500 |
32.000 |
32.250 |
40 |
| 2006-04-03 |
PEG.N0000 |
34.250 |
34.250 |
30.000 |
33.000 |
110 |
| 2006-03-31 |
PEG.N0000 |
36.500 |
36.500 |
34.500 |
35.250 |
97 |
| 2006-03-30 |
PEG.N0000 |
36.000 |
36.750 |
35.500 |
36.250 |
69 |
| 2006-03-29 |
PEG.N0000 |
33.000 |
36.750 |
33.000 |
36.250 |
485 |
| 2006-03-28 |
PEG.N0000 |
28.750 |
33.000 |
28.750 |
32.500 |
442 |
| 2006-03-27 |
PEG.N0000 |
25.500 |
28.750 |
25.500 |
28.000 |
292 |
| 2006-03-24 |
PEG.N0000 |
25.000 |
27.500 |
25.000 |
26.750 |
326 |
| 2006-03-23 |
PEG.N0000 |
18.750 |
23.000 |
18.750 |
23.000 |
257 |
| 2006-03-22 |
PEG.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
6 |
| 2006-03-21 |
PEG.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
13 |
| 2006-03-20 |
PEG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-03-17 |
PEG.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
8 |
| 2006-03-16 |
PEG.N0000 |
18.000 |
18.000 |
17.750 |
17.750 |
6 |