PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-09 |
PEG.N0000 |
73.000 |
73.000 |
71.100 |
72.600 |
8 |
| 2011-06-08 |
PEG.N0000 |
72.900 |
73.000 |
72.900 |
73.000 |
4 |
| 2011-06-07 |
PEG.N0000 |
75.000 |
75.000 |
73.000 |
73.800 |
6 |
| 2011-06-06 |
PEG.N0000 |
75.200 |
75.200 |
74.500 |
74.500 |
2 |
| 2011-06-03 |
PEG.N0000 |
78.000 |
78.400 |
72.100 |
75.200 |
27 |
| 2011-06-02 |
PEG.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2011-06-01 |
PEG.N0000 |
78.000 |
78.000 |
75.200 |
75.500 |
6 |
| 2011-05-31 |
PEG.N0000 |
78.400 |
78.400 |
75.200 |
75.600 |
4 |
| 2011-05-30 |
PEG.N0000 |
75.500 |
79.000 |
75.000 |
75.000 |
15 |
| 2011-05-27 |
PEG.N0000 |
75.100 |
81.800 |
75.100 |
79.400 |
36 |
| 2011-05-26 |
PEG.N0000 |
79.500 |
80.000 |
75.100 |
79.200 |
30 |
| 2011-05-25 |
PEG.N0000 |
77.500 |
79.400 |
77.100 |
79.400 |
3 |
| 2011-05-24 |
PEG.N0000 |
79.000 |
79.500 |
78.100 |
79.500 |
10 |
| 2011-05-23 |
PEG.N0000 |
79.900 |
82.000 |
78.100 |
78.200 |
25 |
| 2011-05-20 |
PEG.N0000 |
76.600 |
80.000 |
76.600 |
79.000 |
37 |
| 2011-05-19 |
PEG.N0000 |
75.000 |
78.800 |
75.000 |
75.400 |
2 |
| 2011-05-16 |
PEG.N0000 |
74.000 |
79.000 |
74.000 |
76.800 |
4 |
| 2011-05-13 |
PEG.N0000 |
77.000 |
79.000 |
74.000 |
75.400 |
10 |
| 2011-05-12 |
PEG.N0000 |
79.000 |
79.000 |
76.000 |
77.000 |
2 |
| 2011-05-11 |
PEG.N0000 |
79.700 |
79.700 |
79.700 |
79.700 |
1 |