PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
PDL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2012-10-18 |
PDL.N0000 |
53.700 |
53.700 |
53.600 |
53.700 |
3 |
| 2012-10-17 |
PDL.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2012-10-16 |
PDL.N0000 |
50.500 |
53.000 |
50.500 |
50.800 |
2 |
| 2012-10-15 |
PDL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2012-10-11 |
PDL.N0000 |
50.500 |
53.100 |
50.500 |
52.300 |
4 |
| 2012-10-10 |
PDL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2012-10-09 |
PDL.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
3 |
| 2012-10-05 |
PDL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2012-10-04 |
PDL.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
2 |
| 2012-10-03 |
PDL.N0000 |
54.000 |
57.800 |
52.000 |
57.700 |
6 |
| 2012-10-02 |
PDL.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
4 |
| 2012-10-01 |
PDL.N0000 |
58.000 |
58.000 |
55.000 |
55.000 |
8 |
| 2012-09-28 |
PDL.N0000 |
53.500 |
58.000 |
53.500 |
55.800 |
2 |
| 2012-09-27 |
PDL.N0000 |
58.000 |
58.300 |
55.100 |
58.000 |
27 |
| 2012-09-26 |
PDL.N0000 |
58.000 |
60.000 |
57.600 |
58.600 |
57 |
| 2012-09-25 |
PDL.N0000 |
49.000 |
58.000 |
49.000 |
56.000 |
77 |
| 2012-09-24 |
PDL.N0000 |
50.000 |
53.500 |
48.000 |
52.900 |
12 |
| 2012-09-21 |
PDL.N0000 |
52.000 |
55.000 |
48.100 |
50.000 |
32 |
| 2012-09-20 |
PDL.N0000 |
48.000 |
51.000 |
48.000 |
49.900 |
36 |