PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-17 |
PCP.N0000 |
13.100 |
13.100 |
12.500 |
13.000 |
17 |
| 2012-09-17 |
PCP.N0000 |
13.100 |
13.100 |
12.500 |
13.000 |
17 |
| 2012-09-14 |
PCP.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
23 |
| 2012-09-14 |
PCP.N0000 |
13.900 |
13.900 |
13.600 |
13.700 |
23 |
| 2012-09-13 |
PCP.N0000 |
12.400 |
13.900 |
12.400 |
13.800 |
14 |
| 2012-09-13 |
PCP.N0000 |
12.400 |
13.900 |
12.400 |
13.800 |
14 |
| 2012-09-12 |
PCP.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
7 |
| 2012-09-12 |
PCP.N0000 |
12.500 |
12.500 |
12.400 |
12.400 |
7 |
| 2012-09-11 |
PCP.N0000 |
14.000 |
14.900 |
12.300 |
12.700 |
15 |
| 2012-09-11 |
PCP.N0000 |
14.000 |
14.900 |
12.300 |
12.700 |
15 |
| 2012-09-10 |
PCP.N0000 |
13.500 |
14.000 |
13.500 |
13.900 |
27 |
| 2012-09-10 |
PCP.N0000 |
13.500 |
14.000 |
13.500 |
13.900 |
27 |
| 2012-09-07 |
PCP.N0000 |
12.100 |
13.500 |
12.100 |
12.900 |
53 |
| 2012-09-07 |
PCP.N0000 |
12.100 |
13.500 |
12.100 |
12.900 |
53 |
| 2012-09-06 |
PCP.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
9 |
| 2012-09-06 |
PCP.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
9 |
| 2012-09-05 |
PCP.N0000 |
11.800 |
12.000 |
11.500 |
11.600 |
5 |
| 2012-09-05 |
PCP.N0000 |
11.800 |
12.000 |
11.500 |
11.600 |
5 |
| 2012-09-04 |
PCP.N0000 |
11.400 |
12.200 |
11.400 |
11.500 |
2 |
| 2012-09-04 |
PCP.N0000 |
11.400 |
12.200 |
11.400 |
11.500 |
2 |