PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-24 |
PCP.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
13 |
| 2012-10-24 |
PCP.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
13 |
| 2012-10-23 |
PCP.N0000 |
10.500 |
10.800 |
9.900 |
10.000 |
26 |
| 2012-10-23 |
PCP.N0000 |
10.500 |
10.800 |
9.900 |
10.000 |
26 |
| 2012-10-22 |
PCP.N0000 |
10.600 |
11.900 |
10.600 |
11.300 |
3 |
| 2012-10-22 |
PCP.N0000 |
10.600 |
11.900 |
10.600 |
11.300 |
3 |
| 2012-10-19 |
PCP.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
4 |
| 2012-10-19 |
PCP.N0000 |
12.100 |
12.200 |
12.100 |
12.200 |
4 |
| 2012-10-18 |
PCP.N0000 |
10.500 |
12.500 |
10.500 |
12.300 |
5 |
| 2012-10-18 |
PCP.N0000 |
10.500 |
12.500 |
10.500 |
12.300 |
5 |
| 2012-10-16 |
PCP.N0000 |
12.800 |
12.800 |
11.400 |
11.600 |
5 |
| 2012-10-16 |
PCP.N0000 |
12.800 |
12.800 |
11.400 |
11.600 |
5 |
| 2012-10-11 |
PCP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2012-10-11 |
PCP.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
4 |
| 2012-10-09 |
PCP.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2012-10-09 |
PCP.N0000 |
11.400 |
11.400 |
11.400 |
11.400 |
4 |
| 2012-10-08 |
PCP.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2012-10-08 |
PCP.N0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2012-10-05 |
PCP.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
5 |
| 2012-10-05 |
PCP.N0000 |
11.500 |
11.600 |
11.500 |
11.600 |
5 |