PC PHARMA PLC (PCP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-07 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
16 |
| 2014-04-07 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
16 |
| 2014-04-04 |
PCP.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
27 |
| 2014-04-04 |
PCP.N0000 |
0.800 |
0.900 |
0.700 |
0.800 |
27 |
| 2014-04-03 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2014-04-03 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
11 |
| 2014-04-02 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2014-04-02 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2014-04-01 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2014-04-01 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2014-03-31 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2014-03-31 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
2 |
| 2014-03-28 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2014-03-28 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
4 |
| 2014-03-27 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2014-03-27 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2014-03-26 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2014-03-26 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2014-03-25 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |
| 2014-03-25 |
PCP.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
4 |