PC PHARMA PLC (PCP) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2014-05-28 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2014-05-28 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.700 |
9 |
2014-05-27 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
16 |
2014-05-27 |
PCP.N0000 |
0.800 |
0.800 |
0.700 |
0.800 |
16 |
2014-05-26 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
2014-05-26 |
PCP.N0000 |
0.700 |
0.800 |
0.700 |
0.700 |
4 |
2014-05-23 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2014-05-23 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
5 |
2014-05-22 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2014-05-22 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
2 |
2014-05-21 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
2014-05-21 |
PCP.N0000 |
0.800 |
0.800 |
0.800 |
0.800 |
11 |
2014-05-20 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
39 |
2014-05-20 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
39 |
2014-05-19 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2014-05-19 |
PCP.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
1 |
2014-05-16 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
2014-05-16 |
PCP.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
8 |
2014-05-13 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
27 |
2014-05-13 |
PCP.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
27 |