PC PHARMA PLC (PCP) Historical

Date Symbol Open High Low Close Volume
2014-05-28 PCP.N0000 0.800 0.800 0.700 0.700 9
2014-05-28 PCP.N0000 0.800 0.800 0.700 0.700 9
2014-05-27 PCP.N0000 0.800 0.800 0.700 0.800 16
2014-05-27 PCP.N0000 0.800 0.800 0.700 0.800 16
2014-05-26 PCP.N0000 0.700 0.800 0.700 0.700 4
2014-05-26 PCP.N0000 0.700 0.800 0.700 0.700 4
2014-05-23 PCP.N0000 0.800 0.800 0.800 0.800 5
2014-05-23 PCP.N0000 0.800 0.800 0.800 0.800 5
2014-05-22 PCP.N0000 0.800 0.800 0.800 0.800 2
2014-05-22 PCP.N0000 0.800 0.800 0.800 0.800 2
2014-05-21 PCP.N0000 0.800 0.800 0.800 0.800 11
2014-05-21 PCP.N0000 0.800 0.800 0.800 0.800 11
2014-05-20 PCP.N0000 0.800 0.900 0.800 0.800 39
2014-05-20 PCP.N0000 0.800 0.900 0.800 0.800 39
2014-05-19 PCP.N0000 0.900 0.900 0.900 0.900 1
2014-05-19 PCP.N0000 0.900 0.900 0.900 0.900 1
2014-05-16 PCP.N0000 0.900 0.900 0.800 0.800 8
2014-05-16 PCP.N0000 0.900 0.900 0.800 0.800 8
2014-05-13 PCP.N0000 0.800 0.900 0.800 0.800 27
2014-05-13 PCP.N0000 0.800 0.900 0.800 0.800 27