PC HOUSE PLC (PCH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2013-02-22 |
PCH.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
79 |
2013-02-22 |
PCH.N0000 |
4.500 |
4.600 |
4.400 |
4.500 |
79 |
2013-02-21 |
PCH.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
150 |
2013-02-21 |
PCH.N0000 |
4.600 |
4.700 |
4.400 |
4.500 |
150 |
2013-02-20 |
PCH.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
62 |
2013-02-20 |
PCH.N0000 |
4.700 |
4.900 |
4.600 |
4.700 |
62 |
2013-02-19 |
PCH.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
91 |
2013-02-19 |
PCH.N0000 |
4.700 |
4.800 |
4.600 |
4.700 |
91 |
2013-02-18 |
PCH.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
59 |
2013-02-18 |
PCH.N0000 |
4.900 |
4.900 |
4.700 |
4.700 |
59 |
2013-02-15 |
PCH.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
39 |
2013-02-15 |
PCH.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
39 |
2013-02-14 |
PCH.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
100 |
2013-02-14 |
PCH.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
100 |
2013-02-13 |
PCH.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
56 |
2013-02-13 |
PCH.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
56 |
2013-02-12 |
PCH.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
94 |
2013-02-12 |
PCH.N0000 |
5.000 |
5.000 |
4.800 |
4.900 |
94 |
2013-02-11 |
PCH.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
99 |
2013-02-11 |
PCH.N0000 |
5.100 |
5.100 |
4.900 |
4.900 |
99 |