SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
PARQ.N0000 |
17.900 |
19.100 |
17.100 |
17.100 |
46 |
| 2022-11-02 |
PARQ.N0000 |
18.500 |
18.800 |
17.200 |
17.200 |
45 |
| 2022-11-01 |
PARQ.N0000 |
18.500 |
18.500 |
17.200 |
17.500 |
46 |
| 2022-10-31 |
PARQ.N0000 |
17.700 |
18.000 |
17.100 |
17.500 |
45 |
| 2022-10-28 |
PARQ.N0000 |
19.500 |
19.500 |
17.000 |
17.400 |
93 |
| 2022-10-27 |
PARQ.N0000 |
18.300 |
19.900 |
18.200 |
19.000 |
22 |
| 2022-10-26 |
PARQ.N0000 |
17.600 |
18.300 |
17.400 |
18.000 |
27 |
| 2022-10-25 |
PARQ.N0000 |
18.500 |
18.500 |
17.100 |
17.600 |
66 |
| 2022-10-21 |
PARQ.N0000 |
18.500 |
18.900 |
17.800 |
18.000 |
82 |
| 2022-10-20 |
PARQ.N0000 |
20.000 |
20.000 |
18.000 |
18.600 |
60 |
| 2022-10-19 |
PARQ.N0000 |
20.100 |
20.100 |
19.300 |
19.300 |
20 |
| 2022-10-18 |
PARQ.N0000 |
19.800 |
19.800 |
19.000 |
19.200 |
48 |
| 2022-10-17 |
PARQ.N0000 |
20.000 |
21.000 |
19.700 |
19.800 |
20 |
| 2022-10-14 |
PARQ.N0000 |
21.000 |
21.000 |
19.300 |
20.000 |
55 |
| 2022-10-13 |
PARQ.N0000 |
20.900 |
21.000 |
20.200 |
20.900 |
36 |
| 2022-10-12 |
PARQ.N0000 |
19.200 |
21.000 |
18.100 |
19.800 |
62 |
| 2022-10-11 |
PARQ.N0000 |
20.700 |
20.700 |
18.300 |
18.900 |
120 |
| 2022-10-07 |
PARQ.N0000 |
21.000 |
21.800 |
20.000 |
20.500 |
59 |
| 2022-10-06 |
PARQ.N0000 |
22.000 |
22.000 |
21.100 |
21.200 |
53 |
| 2022-10-05 |
PARQ.N0000 |
21.300 |
22.000 |
21.000 |
21.100 |
91 |