SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-07 |
PARQ.N0000 |
17.400 |
17.400 |
16.500 |
16.700 |
108 |
| 2023-08-04 |
PARQ.N0000 |
16.900 |
17.600 |
16.600 |
17.200 |
140 |
| 2023-08-03 |
PARQ.N0000 |
17.100 |
17.300 |
16.900 |
17.100 |
151 |
| 2023-07-28 |
PARQ.N0000 |
18.000 |
18.500 |
17.500 |
17.600 |
138 |
| 2023-07-27 |
PARQ.N0000 |
18.000 |
18.500 |
17.700 |
18.000 |
133 |
| 2023-07-26 |
PARQ.N0000 |
18.500 |
18.700 |
17.700 |
17.800 |
126 |
| 2023-07-25 |
PARQ.N0000 |
19.000 |
19.000 |
18.000 |
18.200 |
106 |
| 2023-07-24 |
PARQ.N0000 |
18.900 |
19.000 |
18.400 |
18.500 |
97 |
| 2023-07-21 |
PARQ.N0000 |
19.400 |
19.400 |
18.900 |
19.000 |
68 |
| 2023-07-20 |
PARQ.N0000 |
19.000 |
19.500 |
18.800 |
18.900 |
114 |
| 2023-07-19 |
PARQ.N0000 |
19.100 |
19.700 |
18.900 |
19.500 |
88 |
| 2023-07-18 |
PARQ.N0000 |
19.400 |
19.700 |
18.700 |
19.000 |
168 |
| 2023-07-17 |
PARQ.N0000 |
19.900 |
20.200 |
19.300 |
19.400 |
261 |
| 2023-07-14 |
PARQ.N0000 |
20.200 |
20.200 |
19.300 |
19.800 |
104 |
| 2023-07-13 |
PARQ.N0000 |
20.400 |
20.500 |
19.900 |
20.000 |
175 |
| 2023-07-12 |
PARQ.N0000 |
19.500 |
20.400 |
19.100 |
20.200 |
334 |
| 2023-07-11 |
PARQ.N0000 |
20.000 |
20.100 |
19.000 |
19.300 |
206 |
| 2023-07-10 |
PARQ.N0000 |
20.500 |
20.500 |
19.600 |
19.900 |
196 |
| 2023-07-07 |
PARQ.N0000 |
18.500 |
20.800 |
18.500 |
20.500 |
823 |
| 2023-07-06 |
PARQ.N0000 |
17.400 |
18.600 |
17.000 |
18.500 |
220 |