PANASIAN POWER PLC (PAP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-09 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
11 |
| 2015-12-08 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
47 |
| 2015-12-07 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
9 |
| 2015-12-04 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
15 |
| 2015-12-03 |
PAP.N0000 |
3.600 |
3.800 |
3.600 |
3.600 |
27 |
| 2015-12-02 |
PAP.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 2015-12-01 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
4 |
| 2015-11-30 |
PAP.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
20 |
| 2015-11-27 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
9 |
| 2015-11-26 |
PAP.N0000 |
3.700 |
3.700 |
3.600 |
3.600 |
12 |
| 2015-11-24 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
13 |
| 2015-11-23 |
PAP.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
9 |
| 2015-11-20 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
10 |
| 2015-11-19 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
8 |
| 2015-11-18 |
PAP.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
4 |
| 2015-11-17 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
69 |
| 2015-11-16 |
PAP.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
66 |
| 2015-11-13 |
PAP.N0000 |
3.800 |
3.800 |
3.700 |
3.700 |
34 |
| 2015-11-12 |
PAP.N0000 |
3.800 |
3.900 |
3.700 |
3.800 |
41 |
| 2015-11-11 |
PAP.N0000 |
3.600 |
3.800 |
3.600 |
3.800 |
92 |