PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-06-11 |
PALM.N0000 |
76.100 |
81.300 |
75.800 |
79.100 |
12 |
| 2014-06-10 |
PALM.N0000 |
80.000 |
80.000 |
76.200 |
76.200 |
2 |
| 2014-06-06 |
PALM.N0000 |
78.000 |
82.000 |
78.000 |
80.800 |
24 |
| 2014-06-05 |
PALM.N0000 |
78.500 |
78.500 |
78.500 |
78.500 |
1 |
| 2014-06-04 |
PALM.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
2 |
| 2014-06-03 |
PALM.N0000 |
75.200 |
75.200 |
75.200 |
75.200 |
1 |
| 2014-06-02 |
PALM.N0000 |
75.000 |
78.400 |
75.000 |
75.100 |
22 |
| 2014-05-30 |
PALM.N0000 |
76.000 |
76.000 |
72.900 |
73.000 |
14 |
| 2014-05-29 |
PALM.N0000 |
75.000 |
77.600 |
72.500 |
75.900 |
19 |
| 2014-05-28 |
PALM.N0000 |
76.700 |
76.800 |
76.700 |
76.800 |
2 |
| 2014-05-27 |
PALM.N0000 |
77.100 |
77.100 |
76.800 |
76.800 |
2 |
| 2014-05-26 |
PALM.N0000 |
73.200 |
73.200 |
72.100 |
72.100 |
3 |
| 2014-05-23 |
PALM.N0000 |
73.200 |
77.700 |
73.200 |
73.200 |
11 |
| 2014-05-22 |
PALM.N0000 |
72.900 |
80.000 |
72.900 |
77.000 |
23 |
| 2014-05-21 |
PALM.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2014-05-20 |
PALM.N0000 |
70.500 |
70.500 |
70.200 |
70.400 |
4 |
| 2014-05-19 |
PALM.N0000 |
71.000 |
71.000 |
70.100 |
70.200 |
5 |
| 2014-05-16 |
PALM.N0000 |
70.500 |
73.700 |
70.500 |
72.300 |
12 |
| 2014-05-13 |
PALM.N0000 |
70.600 |
71.000 |
70.600 |
70.600 |
5 |
| 2014-05-12 |
PALM.N0000 |
71.200 |
71.200 |
70.500 |
70.500 |
3 |