PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-14 |
PALM.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2014-10-13 |
PALM.N0000 |
85.200 |
85.200 |
85.200 |
85.200 |
1 |
| 2014-10-10 |
PALM.N0000 |
90.400 |
91.000 |
90.000 |
90.000 |
50 |
| 2014-10-09 |
PALM.N0000 |
92.000 |
92.000 |
91.000 |
91.000 |
15 |
| 2014-10-07 |
PALM.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
3 |
| 2014-10-03 |
PALM.N0000 |
91.900 |
92.000 |
90.300 |
92.000 |
13 |
| 2014-10-02 |
PALM.N0000 |
92.000 |
92.000 |
91.000 |
91.900 |
17 |
| 2014-10-01 |
PALM.N0000 |
92.000 |
94.800 |
90.000 |
91.900 |
69 |
| 2014-09-30 |
PALM.N0000 |
94.300 |
94.300 |
90.500 |
91.300 |
22 |
| 2014-09-29 |
PALM.N0000 |
94.500 |
95.500 |
94.200 |
94.400 |
8 |
| 2014-09-26 |
PALM.N0000 |
94.100 |
95.000 |
94.100 |
95.000 |
6 |
| 2014-09-25 |
PALM.N0000 |
95.900 |
95.900 |
93.000 |
94.900 |
18 |
| 2014-09-24 |
PALM.N0000 |
93.500 |
96.000 |
93.500 |
95.700 |
7 |
| 2014-09-23 |
PALM.N0000 |
96.400 |
96.400 |
93.500 |
93.600 |
19 |
| 2014-09-22 |
PALM.N0000 |
94.000 |
94.000 |
93.500 |
93.600 |
19 |
| 2014-09-19 |
PALM.N0000 |
94.100 |
94.100 |
94.000 |
94.100 |
18 |
| 2014-09-18 |
PALM.N0000 |
94.400 |
94.400 |
94.100 |
94.400 |
11 |
| 2014-09-17 |
PALM.N0000 |
98.000 |
98.000 |
95.000 |
95.300 |
7 |
| 2014-09-16 |
PALM.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2014-09-15 |
PALM.N0000 |
98.000 |
98.000 |
95.000 |
95.000 |
3 |