PALM GARDEN HOTELS PLC (PALM) Historical

Date Symbol Open High Low Close Volume
2020-02-14 PALM.N0000 22.500 24.600 0.000 22.600 6
2020-02-12 PALM.N0000 24.100 24.100 24.000 24.000 7
2020-02-11 PALM.N0000 25.100 25.100 25.000 25.100 3
2020-02-10 PALM.N0000 26.000 26.000 26.000 26.500 1
2020-02-06 PALM.N0000 26.400 27.200 26.400 26.500 5
2020-02-03 PALM.N0000 25.300 25.300 25.300 25.300 2
2020-01-30 PALM.N0000 25.100 25.100 25.000 25.100 2
2020-01-29 PALM.N0000 26.500 26.500 25.000 25.100 11
2020-01-28 PALM.N0000 27.500 27.500 27.500 27.500 1
2020-01-27 PALM.N0000 26.600 27.900 26.600 27.300 2
2020-01-20 PALM.N0000 27.100 27.100 27.100 27.100 2
2020-01-16 PALM.N0000 27.200 27.200 27.100 27.100 2
2020-01-14 PALM.N0000 27.500 27.500 27.200 27.500 2
2020-01-09 PALM.N0000 27.500 27.500 27.500 27.500 1
2020-01-08 PALM.N0000 27.500 27.500 27.400 27.500 10
2020-01-07 PALM.N0000 27.500 27.500 27.500 27.500 1
2020-01-06 PALM.N0000 27.600 27.600 27.600 27.600 2
2020-01-03 PALM.N0000 27.400 27.500 27.400 27.500 3
2020-01-02 PALM.N0000 27.200 28.800 27.200 28.800 3
2019-12-27 PALM.N0000 27.900 27.900 27.100 27.100 2