PALM GARDEN HOTELS PLC (PALM) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-14 |
PALM.N0000 |
22.500 |
24.600 |
0.000 |
22.600 |
6 |
2020-02-12 |
PALM.N0000 |
24.100 |
24.100 |
24.000 |
24.000 |
7 |
2020-02-11 |
PALM.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
3 |
2020-02-10 |
PALM.N0000 |
26.000 |
26.000 |
26.000 |
26.500 |
1 |
2020-02-06 |
PALM.N0000 |
26.400 |
27.200 |
26.400 |
26.500 |
5 |
2020-02-03 |
PALM.N0000 |
25.300 |
25.300 |
25.300 |
25.300 |
2 |
2020-01-30 |
PALM.N0000 |
25.100 |
25.100 |
25.000 |
25.100 |
2 |
2020-01-29 |
PALM.N0000 |
26.500 |
26.500 |
25.000 |
25.100 |
11 |
2020-01-28 |
PALM.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
2020-01-27 |
PALM.N0000 |
26.600 |
27.900 |
26.600 |
27.300 |
2 |
2020-01-20 |
PALM.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
2 |
2020-01-16 |
PALM.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
2 |
2020-01-14 |
PALM.N0000 |
27.500 |
27.500 |
27.200 |
27.500 |
2 |
2020-01-09 |
PALM.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
2020-01-08 |
PALM.N0000 |
27.500 |
27.500 |
27.400 |
27.500 |
10 |
2020-01-07 |
PALM.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
1 |
2020-01-06 |
PALM.N0000 |
27.600 |
27.600 |
27.600 |
27.600 |
2 |
2020-01-03 |
PALM.N0000 |
27.400 |
27.500 |
27.400 |
27.500 |
3 |
2020-01-02 |
PALM.N0000 |
27.200 |
28.800 |
27.200 |
28.800 |
3 |
2019-12-27 |
PALM.N0000 |
27.900 |
27.900 |
27.100 |
27.100 |
2 |