PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-18 |
PALM.N0000 |
0.000 |
60.000 |
58.750 |
59.000 |
17 |
| 1994-02-17 |
PALM.N0000 |
0.000 |
60.000 |
59.500 |
60.000 |
16 |
| 1994-02-16 |
PALM.N0000 |
0.000 |
60.000 |
59.000 |
60.000 |
17 |
| 1994-02-15 |
PALM.N0000 |
0.000 |
63.000 |
59.000 |
59.000 |
16 |
| 1994-02-14 |
PALM.N0000 |
0.000 |
62.000 |
60.250 |
61.000 |
19 |
| 1994-02-11 |
PALM.N0000 |
0.000 |
60.000 |
58.000 |
60.000 |
28 |
| 1994-02-10 |
PALM.N0000 |
0.000 |
60.000 |
56.000 |
60.000 |
17 |
| 1994-02-09 |
PALM.N0000 |
0.000 |
56.000 |
55.000 |
55.000 |
27 |
| 1994-02-08 |
PALM.N0000 |
0.000 |
54.000 |
52.000 |
54.000 |
12 |
| 1994-02-07 |
PALM.N0000 |
0.000 |
52.000 |
52.000 |
52.000 |
1 |
| 1994-02-03 |
PALM.N0000 |
0.000 |
53.000 |
52.000 |
53.000 |
5 |
| 1994-02-02 |
PALM.N0000 |
0.000 |
52.750 |
52.000 |
52.000 |
14 |
| 1994-02-01 |
PALM.N0000 |
0.000 |
52.000 |
51.000 |
51.500 |
19 |
| 1994-01-31 |
PALM.N0000 |
0.000 |
52.250 |
51.750 |
52.250 |
24 |
| 1994-01-28 |
PALM.N0000 |
0.000 |
51.250 |
50.000 |
51.250 |
12 |
| 1994-01-25 |
PALM.N0000 |
0.000 |
51.250 |
50.000 |
51.000 |
11 |
| 1994-01-24 |
PALM.N0000 |
0.000 |
51.000 |
50.500 |
51.000 |
13 |
| 1994-01-21 |
PALM.N0000 |
0.000 |
50.750 |
50.250 |
50.750 |
5 |
| 1994-01-20 |
PALM.N0000 |
0.000 |
52.000 |
50.000 |
50.000 |
23 |
| 1994-01-19 |
PALM.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
19 |