PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-29 |
PALM.N0000 |
0.000 |
16.250 |
16.000 |
16.000 |
4 |
| 1995-06-28 |
PALM.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
1 |
| 1995-06-27 |
PALM.N0000 |
0.000 |
16.500 |
15.500 |
16.500 |
5 |
| 1995-06-23 |
PALM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
1 |
| 1995-06-22 |
PALM.N0000 |
0.000 |
15.500 |
15.250 |
15.250 |
5 |
| 1995-06-21 |
PALM.N0000 |
0.000 |
15.500 |
15.500 |
15.500 |
2 |
| 1995-06-20 |
PALM.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
5 |
| 1995-06-16 |
PALM.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
2 |
| 1995-06-15 |
PALM.N0000 |
0.000 |
15.250 |
15.000 |
15.250 |
6 |
| 1995-06-14 |
PALM.N0000 |
0.000 |
15.500 |
15.250 |
15.500 |
5 |
| 1995-06-13 |
PALM.N0000 |
0.000 |
16.000 |
15.750 |
15.750 |
12 |
| 1995-06-09 |
PALM.N0000 |
0.000 |
16.000 |
15.750 |
16.000 |
18 |
| 1995-06-08 |
PALM.N0000 |
0.000 |
16.000 |
15.500 |
15.750 |
16 |
| 1995-06-07 |
PALM.N0000 |
0.000 |
16.000 |
15.500 |
15.750 |
12 |
| 1995-06-06 |
PALM.N0000 |
0.000 |
14.750 |
14.500 |
14.750 |
3 |
| 1995-06-05 |
PALM.N0000 |
0.000 |
14.250 |
14.000 |
14.250 |
9 |
| 1995-06-02 |
PALM.N0000 |
0.000 |
14.000 |
13.750 |
14.000 |
17 |
| 1995-06-01 |
PALM.N0000 |
0.000 |
14.000 |
13.750 |
13.750 |
13 |
| 1995-05-30 |
PALM.N0000 |
0.000 |
13.750 |
13.250 |
13.750 |
8 |
| 1995-05-29 |
PALM.N0000 |
0.000 |
14.000 |
14.000 |
14.000 |
1 |