PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
PALM.N0000 |
55.000 |
59.750 |
54.000 |
55.250 |
28 |
| 2003-09-29 |
PALM.N0000 |
52.250 |
56.500 |
52.250 |
54.250 |
19 |
| 2003-09-26 |
PALM.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2003-09-25 |
PALM.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
6 |
| 2003-09-24 |
PALM.N0000 |
52.250 |
53.750 |
52.250 |
53.750 |
7 |
| 2003-09-23 |
PALM.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
4 |
| 2003-09-22 |
PALM.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
6 |
| 2003-09-19 |
PALM.N0000 |
52.000 |
55.000 |
52.000 |
53.500 |
22 |
| 2003-09-18 |
PALM.N0000 |
51.000 |
53.500 |
51.000 |
52.000 |
7 |
| 2003-09-17 |
PALM.N0000 |
50.750 |
51.000 |
50.750 |
51.000 |
2 |
| 2003-09-16 |
PALM.N0000 |
52.000 |
52.000 |
51.500 |
51.500 |
2 |
| 2003-09-15 |
PALM.N0000 |
50.000 |
50.000 |
47.000 |
48.250 |
3 |
| 2003-09-12 |
PALM.N0000 |
53.000 |
53.000 |
51.750 |
52.000 |
6 |
| 2003-09-09 |
PALM.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
5 |
| 2003-09-08 |
PALM.N0000 |
52.000 |
54.000 |
52.000 |
54.000 |
10 |
| 2003-09-05 |
PALM.N0000 |
52.000 |
54.000 |
52.000 |
53.250 |
24 |
| 2003-09-04 |
PALM.N0000 |
47.500 |
51.500 |
47.000 |
50.500 |
20 |
| 2003-09-03 |
PALM.N0000 |
46.750 |
47.500 |
46.750 |
47.500 |
4 |
| 2003-09-01 |
PALM.N0000 |
45.250 |
46.000 |
45.250 |
46.000 |
5 |
| 2003-08-29 |
PALM.N0000 |
45.250 |
45.250 |
45.000 |
45.250 |
14 |