PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-13 |
PABC.N0000 |
16.900 |
17.000 |
16.700 |
16.800 |
37 |
| 2014-01-10 |
PABC.N0000 |
16.000 |
17.000 |
15.800 |
16.900 |
130 |
| 2014-01-09 |
PABC.N0000 |
16.300 |
16.300 |
15.700 |
16.200 |
30 |
| 2014-01-08 |
PABC.N0000 |
16.000 |
16.400 |
15.800 |
16.200 |
37 |
| 2014-01-07 |
PABC.N0000 |
15.900 |
16.200 |
15.800 |
16.000 |
55 |
| 2014-01-06 |
PABC.N0000 |
16.200 |
16.200 |
15.900 |
16.000 |
15 |
| 2014-01-03 |
PABC.N0000 |
15.800 |
16.500 |
15.800 |
16.200 |
61 |
| 2014-01-02 |
PABC.N0000 |
15.500 |
15.800 |
15.500 |
15.700 |
14 |
| 2013-12-31 |
PABC.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
24 |
| 2013-12-30 |
PABC.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
41 |
| 2013-12-27 |
PABC.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
36 |
| 2013-12-26 |
PABC.N0000 |
15.500 |
15.700 |
15.500 |
15.500 |
7 |
| 2013-12-24 |
PABC.N0000 |
15.600 |
15.700 |
15.400 |
15.500 |
9 |
| 2013-12-23 |
PABC.N0000 |
15.700 |
15.700 |
15.500 |
15.700 |
20 |
| 2013-12-20 |
PABC.N0000 |
15.500 |
15.600 |
15.500 |
15.500 |
21 |
| 2013-12-19 |
PABC.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
52 |
| 2013-12-18 |
PABC.N0000 |
15.600 |
15.600 |
15.500 |
15.500 |
29 |
| 2013-12-17 |
PABC.N0000 |
15.700 |
15.700 |
15.600 |
15.600 |
9 |
| 2013-12-13 |
PABC.N0000 |
15.700 |
15.800 |
15.600 |
15.600 |
9 |
| 2013-12-12 |
PABC.N0000 |
15.600 |
15.900 |
15.600 |
15.900 |
9 |