PAN ASIA BANKING CORPORATION PLC (PABC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-30 |
PABC.N0000 |
18.200 |
18.300 |
17.800 |
17.900 |
43 |
| 2014-04-29 |
PABC.N0000 |
17.300 |
18.300 |
17.300 |
18.200 |
238 |
| 2014-04-28 |
PABC.N0000 |
17.300 |
17.300 |
17.100 |
17.200 |
48 |
| 2014-04-25 |
PABC.N0000 |
17.100 |
17.700 |
17.100 |
17.300 |
28 |
| 2014-04-24 |
PABC.N0000 |
17.000 |
17.800 |
17.000 |
17.300 |
85 |
| 2014-04-23 |
PABC.N0000 |
17.000 |
17.200 |
16.900 |
17.000 |
35 |
| 2014-04-22 |
PABC.N0000 |
17.000 |
17.100 |
16.800 |
17.000 |
76 |
| 2014-04-21 |
PABC.N0000 |
17.100 |
17.100 |
16.700 |
16.900 |
16 |
| 2014-04-17 |
PABC.N0000 |
16.900 |
17.100 |
16.500 |
17.000 |
71 |
| 2014-04-16 |
PABC.N0000 |
16.500 |
16.800 |
16.400 |
16.500 |
22 |
| 2014-04-11 |
PABC.N0000 |
16.600 |
16.600 |
16.300 |
16.500 |
18 |
| 2014-04-10 |
PABC.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
25 |
| 2014-04-09 |
PABC.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
12 |
| 2014-04-08 |
PABC.N0000 |
16.500 |
16.700 |
16.400 |
16.500 |
18 |
| 2014-04-07 |
PABC.N0000 |
16.600 |
16.600 |
16.400 |
16.500 |
9 |
| 2014-04-04 |
PABC.N0000 |
16.300 |
16.500 |
16.200 |
16.400 |
40 |
| 2014-04-03 |
PABC.N0000 |
16.500 |
16.500 |
16.200 |
16.400 |
4 |
| 2014-04-02 |
PABC.N0000 |
16.400 |
16.500 |
16.300 |
16.500 |
11 |
| 2014-04-01 |
PABC.N0000 |
16.200 |
16.500 |
16.100 |
16.500 |
5 |
| 2014-03-31 |
PABC.N0000 |
16.400 |
16.900 |
16.200 |
16.200 |
9 |