OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-14 |
OSEA.N0000 |
20.300 |
21.000 |
20.300 |
20.500 |
8 |
| 2016-10-13 |
OSEA.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
2 |
| 2016-10-12 |
OSEA.N0000 |
20.200 |
20.600 |
20.200 |
20.600 |
2 |
| 2016-10-11 |
OSEA.N0000 |
20.300 |
21.000 |
20.100 |
20.200 |
33 |
| 2016-10-10 |
OSEA.N0000 |
20.300 |
20.500 |
20.200 |
20.200 |
45 |
| 2016-10-07 |
OSEA.N0000 |
20.500 |
20.500 |
20.300 |
20.300 |
42 |
| 2016-10-06 |
OSEA.N0000 |
20.500 |
20.900 |
20.400 |
20.500 |
15 |
| 2016-10-05 |
OSEA.N0000 |
20.500 |
20.500 |
20.400 |
20.500 |
20 |
| 2016-10-04 |
OSEA.N0000 |
20.700 |
20.700 |
20.300 |
20.500 |
24 |
| 2016-10-03 |
OSEA.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
2 |
| 2016-09-30 |
OSEA.N0000 |
20.300 |
21.000 |
20.300 |
20.700 |
12 |
| 2016-09-29 |
OSEA.N0000 |
21.000 |
21.000 |
20.000 |
20.400 |
40 |
| 2016-09-28 |
OSEA.N0000 |
21.000 |
21.500 |
20.500 |
20.600 |
65 |
| 2016-09-27 |
OSEA.N0000 |
21.000 |
21.000 |
20.800 |
20.900 |
37 |
| 2016-09-26 |
OSEA.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
85 |
| 2016-09-23 |
OSEA.N0000 |
22.800 |
22.900 |
22.800 |
22.900 |
3 |
| 2016-09-22 |
OSEA.N0000 |
22.600 |
22.800 |
22.600 |
22.700 |
4 |
| 2016-09-21 |
OSEA.N0000 |
22.600 |
22.700 |
22.600 |
22.700 |
3 |
| 2016-09-20 |
OSEA.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
2 |
| 2016-09-19 |
OSEA.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
9 |