OVERSEAS REALTY (CEYLON) PLC (OSEA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-02-17 |
OSEA.N0000 |
0.000 |
20.500 |
20.000 |
20.500 |
6 |
| 1994-02-16 |
OSEA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
5 |
| 1994-02-15 |
OSEA.N0000 |
0.000 |
20.000 |
19.000 |
19.000 |
2 |
| 1994-02-14 |
OSEA.N0000 |
0.000 |
18.250 |
18.000 |
18.250 |
2 |
| 1994-02-11 |
OSEA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
4 |
| 1994-02-10 |
OSEA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-02-09 |
OSEA.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1994-02-08 |
OSEA.N0000 |
0.000 |
17.500 |
17.000 |
17.500 |
2 |
| 1994-02-07 |
OSEA.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
4 |
| 1994-02-02 |
OSEA.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1994-01-28 |
OSEA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1994-01-26 |
OSEA.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1994-01-25 |
OSEA.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-01-24 |
OSEA.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1994-01-21 |
OSEA.N0000 |
0.000 |
18.750 |
18.500 |
18.750 |
5 |
| 1994-01-20 |
OSEA.N0000 |
0.000 |
18.500 |
17.750 |
17.750 |
4 |
| 1994-01-19 |
OSEA.N0000 |
0.000 |
20.000 |
18.500 |
18.500 |
8 |
| 1994-01-18 |
OSEA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
2 |
| 1994-01-13 |
OSEA.N0000 |
0.000 |
20.000 |
20.000 |
20.000 |
7 |
| 1994-01-11 |
OSEA.N0000 |
0.000 |
20.750 |
20.000 |
20.000 |
11 |